ADBE
Adobe Inc.
504.40
-
3.20
0.63%
1 x 503.97
1 x 504.87
bid
ask
1 @ 05:39 AM
504.89+0.49 (0.10%)
Bearish
114
Bullish
269
sentiment
499.70
day range
516.86
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.85
-0.46 (0.27%)
173.31
1 @ 06:36 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
152.04
+0.10 (0.07%)
151.94
5 @ 06:36 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.64
-0.19 (0.11%)
179.83
1 @ 06:37 AM
1 x 179.61
2 x 179.70
+
1.53
0.86%
MSFT
421.38
-0.05 (0.01%)
421.43
1 @ 06:36 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.16
+0.57 (0.80%)
71.59
12 @ 06:34 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.88
+1.35 (0.22%)
613.53
2 @ 06:27 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.70
-0.13 (0.07%)
179.83
6 @ 06:37 AM
1 x 179.70
1 x 179.74
+
2.16
1.22%
NVDA
897.50
-5.00 (0.55%)
902.50
1 @ 06:38 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.14
-0.45 (0.25%)
179.59
5 @ 06:37 AM
1 x 179.01
1 x 179.16
+
1.72
0.97%
MU
119.60
+0.35 (0.29%)
119.25
2 @ 06:36 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.94
-0.23 (0.04%)
523.17
9 @ 06:38 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.86
-0.09 (0.15%)
61.95
50 @ 06:38 AM
1 x 61.85
52 x 61.86
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%