ADBE
Adobe Inc.
477.12
+
4.22
0.89%
1 x 473.00
1 x 476.38
bid
ask
31 @ 07:57 PM
474.61-2.51 (0.53%)
Bearish
118
Bullish
269
sentiment
471.87
day range
478.56
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.12
+0.10 (0.06%)
169.02
1 @ 07:57 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.47
-4.63 (2.87%)
161.10
1 @ 07:58 PM
1 x 156.55
2 x 156.65
+
1.18
0.74%
AMZN
172.18
-4.41 (2.50%)
176.59
40 @ 07:58 PM
10 x 172.12
1 x 172.18
-
2.95
1.64%
MSFT
401.37
-7.69 (1.88%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.02
-0.61 (0.82%)
74.63
1 @ 07:58 PM
8 x 73.95
14 x 73.98
+
2.12
2.92%
NFLX
548.80
-6.32 (1.14%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.60
-1.53 (0.94%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.12
-12.65 (1.59%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.50
-2.24 (1.48%)
151.74
10 @ 07:58 PM
1 x 149.38
1 x 149.59
-
0.53
0.35%
MU
110.51
-1.27 (1.14%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.40
-3.01 (0.60%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.86
-1.85 (3.44%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%