ADBE
Adobe Inc.
469.39
+
6.56
1.42%
1 x 469.00
2 x 469.59
bid
ask
1 @ 07:29 PM
470.25+0.87 (0.18%)
Bearish
118
Bullish
268
sentiment
460.36
day range
477.63
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.15
+0.84 (0.50%)
169.30
1 @ 07:29 PM
1 x 170.14
57 x 170.17
-
1.03
0.60%
GOOG
166.22
+0.66 (0.40%)
165.57
1 @ 07:29 PM
1 x 166.18
23 x 166.30
+
0.93
0.56%
AMZN
179.84
+0.84 (0.47%)
179.00
1 @ 07:29 PM
1 x 179.64
33 x 179.86
+
4.00
2.29%
MSFT
395.65
+0.71 (0.18%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.70
+0.19 (0.26%)
75.51
1 @ 07:29 PM
9 x 75.66
12 x 75.67
+
0.66
0.88%
NFLX
552.75
+1.03 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.99
+1.00 (0.55%)
179.99
1 @ 07:29 PM
2 x 180.92
1 x 181.18
-
3.29
1.80%
NVDA
839.89
+9.48 (1.14%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.96
-0.31 (0.22%)
144.27
6 @ 07:29 PM
1 x 143.89
1 x 144.00
-
14.11
8.91%
MU
110.59
+0.89 (0.81%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.69
+1.34 (0.27%)
500.35
1 @ 07:29 PM
11 x 501.65
5 x 501.74
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%