-
x
x
bid
ask
04:30 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:29 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.94
+0.64 (0.38%)
169.30
1 @ 04:30 PM
1 x 169.93
1 x 169.98
-
1.03
0.60%
GOOG
165.75
+0.18 (0.11%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.08
+0.08 (0.04%)
179.00
20 @ 04:30 PM
1 x 179.05
1 x 179.09
+
4.00
2.29%
MSFT
394.61
-0.33 (0.08%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.45
-0.06 (0.08%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.29
+0.58 (0.11%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.50
-0.50 (0.28%)
179.99
1 @ 04:30 PM
1 x 179.49
1 x 179.60
-
3.29
1.80%
NVDA
829.98
-0.43 (0.05%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.90
-0.37 (0.26%)
144.27
120 @ 04:30 PM
1 x 143.88
1 x 143.90
-
14.11
8.91%
MU
109.87
+0.17 (0.15%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.73
+0.61 (0.12%)
500.12
25 @ 04:30 PM
14 x 500.69
6 x 500.74
-
1.86
0.37%
TQQQ
51.83
+0.23 (0.45%)
51.60
1000 @ 04:30 PM
44 x 51.82
34 x 51.84
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%