-
x
x
bid
ask
05:07 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:06 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.13
+0.82 (0.49%)
169.30
1 @ 05:07 PM
1 x 170.10
1 x 170.15
-
1.03
0.60%
GOOG
166.02
+0.45 (0.27%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.75
+0.75 (0.42%)
179.00
485 @ 05:07 PM
3 x 179.71
1 x 179.75
+
4.00
2.29%
MSFT
395.00
+0.06 (0.02%)
394.94
12 @ 05:06 PM
1 x 394.95
1 x 395.09
+
5.61
1.44%
BABA
75.35
-0.16 (0.21%)
75.51
700 @ 05:06 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.40
+0.69 (0.13%)
551.71
1 @ 05:06 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.85
-0.14 (0.08%)
179.99
200 @ 05:07 PM
8 x 179.80
1 x 179.98
-
3.29
1.80%
NVDA
828.77
-1.64 (0.20%)
830.41
2 @ 05:07 PM
1 x 828.50
1 x 828.99
-
33.61
3.89%
AMD
142.64
-1.63 (1.13%)
144.27
1 @ 05:07 PM
5 x 142.53
2 x 143.00
-
14.11
8.91%
MU
109.86
+0.16 (0.15%)
109.70
2 @ 05:07 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.99
+0.64 (0.13%)
500.35
1 @ 05:07 PM
10 x 500.95
1 x 501.05
-
1.63
0.32%
TQQQ
51.99
+0.39 (0.76%)
51.60
1 @ 05:07 PM
5 x 51.97
4 x 51.99
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%
BYRN
13.23
+0.00 (0.00%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%