-
x
x
bid
ask
05:02 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:01 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.91
+12.88 (7.44%)
173.03
150 @ 05:02 PM
1 x 185.89
1 x 185.90
+
3.73
2.20%
GOOG
168.20
-0.26 (0.15%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.41
-0.31 (0.17%)
184.72
3 @ 05:02 PM
3 x 184.31
1 x 184.50
+
5.72
3.20%
MSFT
397.20
-0.63 (0.16%)
397.84
1 @ 05:02 PM
1 x 397.11
2 x 397.21
+
2.90
0.73%
BABA
80.46
+0.13 (0.16%)
80.33
25 @ 05:02 PM
1 x 80.46
1 x 80.50
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
1 @ 05:02 PM
1 x 563.68
1 x 565.00
+
13.44
2.44%
TSLA
180.66
+0.65 (0.36%)
180.01
1 @ 05:02 PM
1 x 180.45
2 x 180.73
+
0.02
0.01%
NVDA
865.50
+7.33 (0.85%)
858.17
20 @ 05:02 PM
1 x 865.50
1 x 865.78
+
27.76
3.34%
AMD
146.11
-0.05 (0.03%)
146.16
200 @ 05:02 PM
2 x 146.10
2 x 146.11
+
1.89
1.31%
MU
112.89
+0.56 (0.49%)
112.33
1 @ 05:01 PM
1 x 112.67
1 x 112.80
+
2.63
2.40%
SPY
506.86
+1.83 (0.36%)
505.03
1 @ 05:02 PM
1 x 506.85
1 x 506.87
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
10 @ 05:02 PM
11 x 54.41
4 x 54.42
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%