-
x
x
bid
ask
04:33 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:32 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
179.08
+6.05 (3.50%)
173.03
1 @ 04:33 PM
2 x 179.01
1 x 179.35
+
3.73
2.20%
GOOG
168.50
+0.04 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.72
-0.00 (0.00%)
184.72
1 @ 04:33 PM
1 x 184.71
1 x 184.79
+
5.72
3.20%
MSFT
398.36
+0.52 (0.13%)
397.84
1 @ 04:33 PM
2 x 398.26
4 x 398.44
+
2.90
0.73%
BABA
80.33
+0.00 (0.00%)
80.33
50 @ 04:33 PM
1 x 80.25
3 x 80.36
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
1 @ 04:33 PM
1 x 564.05
1 x 566.00
+
13.44
2.44%
TSLA
180.16
+0.15 (0.08%)
180.01
200 @ 04:33 PM
1 x 180.01
1 x 180.31
+
0.02
0.01%
NVDA
861.60
+3.43 (0.40%)
858.17
1 @ 04:33 PM
1 x 861.50
1 x 861.89
+
27.76
3.34%
AMD
146.37
+0.21 (0.14%)
146.16
168 @ 04:33 PM
1 x 146.34
4 x 146.38
+
1.89
1.31%
MU
112.60
+0.27 (0.24%)
112.33
20 @ 04:32 PM
1 x 112.00
1 x 112.68
+
2.63
2.40%
SPY
506.27
+1.24 (0.25%)
505.03
1 @ 04:33 PM
5 x 506.25
5 x 506.29
+
4.68
0.94%
TQQQ
54.18
+0.67 (1.25%)
53.51
50 @ 04:33 PM
26 x 54.17
29 x 54.20
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%