-
x
x
bid
ask
07:11 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.14
+1.84 (1.09%)
169.30
5 @ 07:11 AM
1 x 171.10
1 x 171.18
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 07:08 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.62
+2.62 (1.46%)
179.00
3 @ 07:11 AM
1 x 181.62
1 x 181.70
+
4.00
2.29%
MSFT
398.75
+3.81 (0.96%)
394.94
2 @ 07:10 AM
2 x 398.56
1 x 398.87
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
34 @ 07:10 AM
3 x 77.65
1 x 77.71
+
0.66
0.88%
NFLX
555.08
+3.37 (0.61%)
551.71
6 @ 07:10 AM
1 x 554.49
1 x 555.25
+
1.07
0.19%
TSLA
183.75
+3.76 (2.09%)
179.99
2 @ 07:10 AM
2 x 183.66
1 x 183.80
-
3.29
1.80%
NVDA
846.92
+16.51 (1.99%)
830.41
2 @ 07:11 AM
1 x 846.80
1 x 847.10
-
33.61
3.89%
AMD
146.14
+1.87 (1.30%)
144.27
40 @ 07:10 AM
2 x 146.05
2 x 146.17
-
14.11
8.91%
MU
112.16
+2.46 (2.24%)
109.70
5 @ 07:10 AM
2 x 112.13
1 x 112.26
-
3.26
2.89%
SPY
504.32
+3.97 (0.79%)
500.35
100 @ 07:11 AM
4 x 504.27
4 x 504.30
-
1.63
0.32%
TQQQ
53.17
+1.57 (3.04%)
51.60
100 @ 07:11 AM
14 x 53.17
31 x 53.18
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%