-
x
x
bid
ask
05:37 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.67
-0.37 (0.22%)
167.04
1 @ 05:36 AM
1 x 166.66
2 x 166.74
-
0.96
0.57%
GOOG
156.20
-1.26 (0.80%)
157.46
1 @ 05:36 AM
1 x 156.17
1 x 156.31
+
0.58
0.37%
AMZN
178.11
-1.11 (0.62%)
179.22
2 @ 05:36 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
403.36
-0.91 (0.23%)
404.27
10 @ 05:36 AM
1 x 403.20
1 x 403.38
-
7.57
1.84%
BABA
68.44
-0.44 (0.64%)
68.88
9 @ 05:32 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.50
-36.06 (5.91%)
610.56
2 @ 05:36 AM
1 x 573.12
1 x 574.50
-
3.13
0.51%
TSLA
147.07
-2.86 (1.91%)
149.93
1 @ 05:36 AM
1 x 147.07
3 x 147.10
-
5.52
3.55%
NVDA
839.52
-7.19 (0.85%)
846.71
30 @ 05:36 AM
2 x 839.50
2 x 839.73
+
6.36
0.76%
AMD
153.58
-1.50 (0.97%)
155.08
1 @ 05:36 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.45
-1.48 (1.32%)
111.93
5 @ 05:36 AM
4 x 110.30
1 x 110.50
-
4.40
3.78%
SPY
498.18
-1.34 (0.27%)
499.52
11 @ 05:35 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.97
-0.78 (1.48%)
52.75
100 @ 05:37 AM
8 x 51.97
9 x 51.98
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%