BYND
Beyond Meat, Inc.
8.30
+
0.07
0.87%
5 x 8.30
6 x 8.31
bid
ask
01:47 PM
timesize
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38908.70
01:47 PM
+
56.40
0.15%
^IXIC
NASDAQ Composite
16370.20
01:47 PM
+
21.00
0.13%
^GSPC
S&P 500
5193.50
01:47 PM
+
12.76
0.25%
AAPL
Apple Inc.
182.32
01:47 PM
1 x 182.15
1 x 182.32
+
0.61
0.34%
GOOG
Alphabet Inc.
172.81
01:47 PM
1 x 172.81
1 x 172.82
+
2.98
1.75%
AMZN
Amazon.com, Inc.
188.78
01:48 PM
1 x 188.56
1 x 189.02
+
0.09
0.05%
MSFT
Microsoft Corporation
412.04
01:47 PM
1 x 412.02
2 x 412.06
-
1.50
0.36%
BABA
Alibaba Group Holding Limited
79.22
01:48 PM
10 x 79.40
11 x 79.43
-
2.33
2.85%
NFLX
Netflix, Inc.
603.75
01:47 PM
2 x 603.55
1 x 603.81
+
6.77
1.13%
TSLA
Tesla, Inc.
179.42
01:47 PM
2 x 179.41
1 x 179.44
-
5.34
2.89%
NVDA
NVIDIA Corporation
913.71
01:47 PM
1 x 913.70
2 x 913.83
-
7.69
0.84%
AMD
Advanced Micro Devices, Inc.
154.90
01:48 PM
2 x 154.65
2 x 155.19
-
0.88
0.57%
MU
Micron Technology, Inc.
120.03
01:47 PM
1 x 120.01
5 x 120.02
-
0.10
0.08%
SPY
SPDR S&P 500 ETF Trust
518.06
01:47 PM
10 x 518.05
6 x 518.07
+
1.49
0.29%
TQQQ
ProShares UltraPro QQQ
58.96
01:47 PM
60 x 58.95
37 x 58.96
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
611430.00
01:48 PM
29 x 610390.00
10 x 610845.00
+
2635.00
0.43%