BYND
Beyond Meat, Inc.
8.28
+
0.05
0.61%
7 x 8.23
9 x 8.32
bid
ask
8 @ 04:00 PM
8.22-0.06 (0.72%)
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:27 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.49
+0.09 (0.05%)
182.40
1 @ 04:27 PM
1 x 182.48
2 x 182.50
+
0.69
0.38%
GOOG
172.92
-0.06 (0.03%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.71
-0.05 (0.03%)
188.76
1 @ 04:27 PM
1 x 188.60
2 x 188.75
+
0.06
0.03%
MSFT
409.40
+0.06 (0.01%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.27
-0.10 (0.13%)
79.37
1 @ 04:28 PM
12 x 79.24
18 x 79.25
-
2.18
2.67%
NFLX
605.56
-0.44 (0.07%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.70
-0.11 (0.06%)
177.81
16 @ 04:28 PM
1 x 177.63
20 x 177.75
-
6.95
3.76%
NVDA
903.86
-1.68 (0.19%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.42
-0.01 (0.01%)
154.43
2 @ 04:28 PM
4 x 154.35
1 x 154.42
-
1.35
0.87%
MU
118.98
-0.23 (0.19%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.36
+0.16 (0.03%)
517.19
1 @ 04:28 PM
2 x 517.35
3 x 517.36
+
0.62
0.12%
TQQQ
58.67
+0.11 (0.19%)
58.56
800 @ 04:28 PM
23 x 58.67
39 x 58.68
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%