BYND
Beyond Meat, Inc.
8.28
+
0.05
0.61%
7 x 8.23
9 x 8.32
bid
ask
8 @ 04:00 PM
8.26-0.02 (0.24%)
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.34
-0.06 (0.03%)
182.40
1 @ 05:46 PM
1 x 182.30
1 x 182.39
+
0.69
0.38%
GOOG
172.20
-0.78 (0.45%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.61
-0.15 (0.08%)
188.76
1 @ 05:45 PM
1 x 188.50
1 x 188.65
+
0.06
0.03%
MSFT
409.73
+0.39 (0.10%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.10
-0.27 (0.34%)
79.37
50 @ 05:45 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.70
-0.30 (0.05%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.63
-0.18 (0.10%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.50
-2.04 (0.23%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.24
-0.19 (0.12%)
154.43
5 @ 05:45 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.56
-0.65 (0.55%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.13
-0.01 (0.00%)
517.14
10 @ 04:00 PM
12 x 517.12
8 x 517.51
+
0.57
0.11%
TQQQ
58.47
-0.09 (0.15%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%