BYND
Beyond Meat, Inc.
8.14
-
0.09
1.09%
4 x 8.09
4 x 8.20
bid
ask
03:08 PM
timesize
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38870.20
03:09 PM
+
17.90
0.05%
^IXIC
NASDAQ Composite
16333.70
03:09 PM
-
15.50
0.09%
^GSPC
S&P 500
5185.42
03:09 PM
+
4.68
0.09%
AAPL
Apple Inc.
182.32
03:08 PM
2 x 182.26
2 x 182.37
+
0.61
0.34%
GOOG
Alphabet Inc.
172.46
03:09 PM
1 x 161.50
1 x 172.69
+
2.63
1.55%
AMZN
Amazon.com, Inc.
188.02
03:08 PM
1 x 187.74
1 x 188.27
-
0.68
0.36%
MSFT
Microsoft Corporation
410.43
03:09 PM
1 x 410.16
1 x 410.82
-
3.11
0.75%
BABA
Alibaba Group Holding Limited
79.10
03:09 PM
10 x 79.07
12 x 79.08
-
2.45
3.00%
NFLX
Netflix, Inc.
603.11
03:08 PM
1 x 602.96
1 x 603.27
+
6.14
1.03%
TSLA
Tesla, Inc.
178.14
03:09 PM
6 x 177.83
2 x 178.19
-
6.62
3.58%
NVDA
NVIDIA Corporation
905.48
03:09 PM
1 x 904.18
1 x 907.00
-
15.92
1.73%
AMD
Advanced Micro Devices, Inc.
154.34
03:08 PM
2 x 154.15
2 x 154.54
-
1.44
0.92%
MU
Micron Technology, Inc.
119.87
03:09 PM
3 x 119.60
3 x 120.10
-
0.26
0.22%
SPY
SPDR S&P 500 ETF Trust
517.10
03:09 PM
8 x 516.74
8 x 516.75
+
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
58.61
03:09 PM
8 x 58.60
5 x 58.74
+
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
610530.00
03:08 PM
29 x 610645.00
10 x 611295.00
+
1735.00
0.28%