M
Macy's, Inc.
19.63
+
0.00
0.03%
14 x 19.59
12 x 19.60
bid
ask
02:00 PM
timesize
Bearish
74
Bullish
168
sentiment
19.52
day range
19.73
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39937.60
02:00 PM
+
68.20
0.17%
^IXIC
NASDAQ Composite
16678.20
01:59 PM
-
20.10
0.12%
^GSPC
S&P 500
5297.33
02:00 PM
+
0.23
0.00%
AAPL
Apple Inc.
189.81
01:59 PM
1 x 189.75
1 x 189.86
-
0.03
0.02%
GOOG
Alphabet Inc.
176.99
02:00 PM
1 x 166.85
1 x 177.26
+
1.56
0.89%
AMZN
Amazon.com, Inc.
185.06
02:00 PM
2 x 184.99
1 x 185.14
+
1.43
0.78%
MSFT
Microsoft Corporation
419.38
02:00 PM
1 x 419.20
1 x 419.54
-
1.61
0.38%
BABA
Alibaba Group Holding Limited
88.67
02:00 PM
8 x 89.03
9 x 89.03
+
1.97
2.27%
NFLX
Netflix, Inc.
620.77
02:00 PM
1 x 620.18
2 x 620.89
+
10.25
1.68%
TSLA
Tesla, Inc.
176.51
01:59 PM
1 x 176.51
8 x 176.52
+
1.67
0.96%
NVDA
NVIDIA Corporation
929.82
02:00 PM
1 x 929.41
1 x 931.63
-
13.77
1.46%
AMD
Advanced Micro Devices, Inc.
163.66
02:00 PM
1 x 163.42
2 x 163.71
+
1.04
0.64%
MU
Micron Technology, Inc.
125.61
02:00 PM
5 x 125.53
5 x 125.82
-
2.28
1.78%
SPY
SPDR S&P 500 ETF Trust
528.71
01:59 PM
3 x 528.70
5 x 528.71
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
62.72
01:59 PM
60 x 62.71
78 x 62.72
-
0.36
0.57%
BRK-A
Berkshire Hathaway Inc.
628000.00
01:59 PM
29 x 627205.00
10 x 627575.00
+
2900.00
0.46%