M
Macy's, Inc.
19.58
+
0.06
0.31%
29 x 0.00
9 x 0.00
bid
ask
19 @ 04:00 PM
19.54-0.04 (0.20%)
Bearish
74
Bullish
167
sentiment
19.35
day range
19.86
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.47
+0.76 (0.42%)
181.71
2 @ 04:06 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.74
-0.09 (0.05%)
169.83
1 @ 04:04 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.01
-0.69 (0.37%)
188.70
1 @ 04:06 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.25
-0.29 (0.07%)
413.54
1 @ 04:07 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.80
-1.75 (2.15%)
81.55
10 @ 04:05 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 04:07 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.67
-0.09 (0.05%)
184.76
18 @ 04:06 AM
1 x 184.60
1 x 184.73
+
3.57
1.97%
NVDA
911.30
-10.10 (1.10%)
921.40
2 @ 04:07 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.10
-0.68 (0.44%)
155.78
2 @ 04:06 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
2 @ 04:03 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.27
-0.30 (0.06%)
516.57
9 @ 04:05 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.23
-0.33 (0.56%)
58.56
1 @ 04:06 AM
1 x 58.23
40 x 58.24
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:02 PM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%