M
Macy's, Inc.
19.38
+
0.28
1.47%
22 x 19.24
18 x 19.24
bid
ask
01:42 PM
timesize
Bearish
74
Bullish
168
sentiment
18.67
day range
20.06
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39821.60
01:41 PM
+
14.80
0.04%
^IXIC
NASDAQ Composite
16801.50
01:41 PM
+
6.60
0.04%
^GSPC
S&P 500
5312.94
01:41 PM
+
4.81
0.09%
AAPL
Apple Inc.
192.46
01:41 PM
2 x 192.40
2 x 192.50
+
1.42
0.74%
GOOG
Alphabet Inc.
178.82
01:42 PM
1 x 178.74
1 x 178.90
+
0.36
0.20%
AMZN
Amazon.com, Inc.
181.98
01:42 PM
1 x 181.86
1 x 182.13
-
1.56
0.85%
MSFT
Microsoft Corporation
430.42
01:42 PM
1 x 430.28
1 x 430.57
+
5.08
1.19%
BABA
Alibaba Group Holding Limited
86.08
01:42 PM
8 x 85.51
8 x 85.47
-
2.20
2.50%
NFLX
Netflix, Inc.
646.24
01:42 PM
1 x 645.96
1 x 647.29
+
5.41
0.85%
TSLA
Tesla, Inc.
182.95
01:41 PM
2 x 182.94
7 x 182.97
+
8.00
4.57%
NVDA
NVIDIA Corporation
949.41
01:42 PM
1 x 948.67
1 x 949.89
+
1.61
0.17%
AMD
Advanced Micro Devices, Inc.
164.95
01:41 PM
4 x 164.75
4 x 165.22
-
1.38
0.83%
MU
Micron Technology, Inc.
128.25
01:42 PM
3 x 128.20
2 x 128.45
-
0.75
0.58%
SPY
SPDR S&P 500 ETF Trust
530.35
01:41 PM
2 x 530.34
1 x 530.35
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
64.22
01:41 PM
64 x 64.21
73 x 64.22
-
0.02
0.04%
BRK-A
Berkshire Hathaway Inc.
625155.00
01:41 PM
9 x 625155.00
10 x 625675.00
+
1905.00
0.31%