M
Macy's, Inc.
18.81
-
0.67
3.44%
8 x 18.68
9 x 0.00
bid
ask
9 @ 06:52 AM
18.69-0.12 (0.64%)
Bearish
74
Bullish
168
sentiment
18.50
day range
19.67
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.45
-0.58 (0.30%)
194.03
1 @ 07:13 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.70
-0.72 (0.41%)
174.42
1 @ 07:15 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.46
-0.88 (0.49%)
178.34
7 @ 07:15 AM
1 x 177.44
1 x 177.74
+
1.90
1.08%
MSFT
411.52
-2.00 (0.48%)
413.52
1 @ 07:15 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.88
-0.02 (0.03%)
77.90
15 @ 07:15 AM
1 x 77.84
2 x 77.90
-
0.44
0.56%
NFLX
630.71
-3.08 (0.49%)
633.79
1 @ 07:14 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.50
+0.21 (0.12%)
176.29
3 @ 07:16 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1148.69
-1.31 (0.11%)
1150.00
1 @ 07:16 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.15
-1.40 (0.86%)
163.55
3 @ 07:15 AM
1 x 162.11
1 x 162.15
-
3.35
2.01%
MU
127.00
-1.17 (0.91%)
128.17
3 @ 07:13 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.29
-2.51 (0.48%)
527.80
10 @ 07:16 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.28
-0.86 (1.36%)
63.14
55 @ 07:16 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%