M
Macy's, Inc.
19.10
-
0.39
2.00%
12 x 19.09
29 x 19.10
bid
ask
21 @ 07:46 AM
19.77+0.67 (3.51%)
Bearish
74
Bullish
168
sentiment
19.04
day range
19.66
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.56
+0.52 (0.27%)
191.04
70 @ 07:46 AM
1 x 191.51
1 x 191.56
+
1.17
0.62%
GOOG
178.38
-0.08 (0.04%)
178.46
1 @ 07:46 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.53
-0.01 (0.01%)
183.54
1 @ 07:47 AM
1 x 183.51
2 x 183.68
-
1.16
0.63%
MSFT
426.76
+1.42 (0.33%)
425.34
1 @ 07:47 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.56
-1.72 (1.95%)
88.28
34 @ 07:46 AM
2 x 86.55
1 x 86.59
-
0.26
0.29%
NFLX
638.06
-2.76 (0.43%)
640.82
1 @ 07:43 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.95
-1.00 (0.57%)
174.95
1 @ 07:46 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
954.10
+6.30 (0.66%)
947.80
1 @ 07:47 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.28
-0.05 (0.03%)
166.33
31 @ 07:46 AM
2 x 166.19
3 x 166.30
+
1.86
1.13%
MU
129.44
+0.44 (0.34%)
129.00
4 @ 07:46 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.15
+0.09 (0.02%)
530.06
14 @ 07:46 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.11
-0.13 (0.20%)
64.24
5 @ 07:46 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%