M
Macy's, Inc.
19.58
+
0.06
0.31%
29 x 19.53
9 x 0.00
bid
ask
19 @ 04:47 AM
19.54-0.04 (0.20%)
Bearish
74
Bullish
167
sentiment
19.35
day range
19.86
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.49
+1.78 (0.98%)
181.71
38 @ 06:15 AM
1 x 183.35
1 x 183.50
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
1 @ 06:12 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.06
-0.64 (0.34%)
188.70
1 @ 06:14 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.14
-0.40 (0.10%)
413.54
5 @ 06:15 AM
2 x 412.89
1 x 413.19
+
6.88
1.69%
BABA
79.63
-1.92 (2.35%)
81.55
10 @ 06:15 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.17
-1.80 (0.30%)
596.97
1 @ 06:13 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.38
-4.38 (2.37%)
184.76
4 @ 06:16 AM
1 x 180.35
1 x 180.47
+
3.57
1.97%
NVDA
905.00
-16.40 (1.78%)
921.40
56 @ 06:15 AM
1 x 904.64
1 x 905.00
+
33.51
3.77%
AMD
154.01
-1.77 (1.14%)
155.78
17 @ 06:15 AM
2 x 153.95
2 x 154.20
+
5.18
3.44%
MU
120.50
+0.37 (0.31%)
120.13
8 @ 06:15 AM
1 x 120.40
1 x 120.69
+
5.43
4.73%
SPY
516.85
+0.28 (0.05%)
516.57
3 @ 06:15 AM
4 x 516.80
4 x 516.85
+
5.28
1.03%
TQQQ
58.31
-0.25 (0.43%)
58.56
50 @ 06:16 AM
22 x 58.31
3 x 58.32
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%