M
Macy's, Inc.
18.43
-
0.13
0.70%
12 x 18.42
14 x 18.42
bid
ask
03:08 PM
timesize
Bearish
74
Bullish
167
sentiment
18.29
day range
18.57
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
37956.70
03:08 PM
-
429.40
1.12%
^IXIC
NASDAQ Composite
15789.70
03:08 PM
-
193.40
1.21%
^GSPC
S&P 500
5065.37
03:08 PM
-
50.80
0.99%
AAPL
Apple Inc.
173.03
03:07 PM
1 x 173.02
1 x 173.04
-
0.47
0.27%
GOOG
Alphabet Inc.
165.71
03:08 PM
1 x 165.65
1 x 165.90
-
2.19
1.30%
AMZN
Amazon.com, Inc.
179.47
03:07 PM
2 x 179.26
3 x 179.54
-
1.49
0.82%
MSFT
Microsoft Corporation
393.94
03:08 PM
1 x 393.62
1 x 394.59
-
8.31
2.06%
BABA
Alibaba Group Holding Limited
74.69
03:08 PM
9 x 74.67
10 x 74.67
-
1.72
2.26%
NFLX
Netflix, Inc.
553.92
03:08 PM
1 x 553.47
1 x 554.17
-
5.57
1.00%
TSLA
Tesla, Inc.
183.92
03:08 PM
2 x 183.73
2 x 184.12
-
10.13
5.22%
NVDA
NVIDIA Corporation
868.60
03:08 PM
1 x 867.85
1 x 869.74
-
8.97
1.02%
AMD
Advanced Micro Devices, Inc.
160.45
03:07 PM
2 x 160.37
2 x 160.78
+
0.25
0.16%
MU
Micron Technology, Inc.
114.35
03:08 PM
3 x 114.10
3 x 114.61
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
505.09
03:08 PM
13 x 504.49
8 x 504.46
-
4.97
0.97%
TQQQ
ProShares UltraPro QQQ
54.00
03:08 PM
21 x 54.00
21 x 54.01
-
1.94
3.46%
BRK-A
Berkshire Hathaway Inc.
602345.00
03:07 PM
29 x 601080.00
10 x 601730.00
-
3155.00
0.52%