M
Macy's, Inc.
18.41
-
0.15
0.81%
1 x 18.40
1 x 18.41
bid
ask
09:39 AM
timesize
Bearish
74
Bullish
167
sentiment
18.29
day range
18.45
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38202.50
09:39 AM
-
183.60
0.48%
^IXIC
NASDAQ Composite
15929.10
09:39 AM
-
54.00
0.34%
^GSPC
S&P 500
5103.58
09:39 AM
-
12.59
0.25%
AAPL
Apple Inc.
172.98
09:39 AM
2 x 172.83
3 x 173.00
-
0.52
0.30%
GOOG
Alphabet Inc.
169.22
09:39 AM
2 x 169.16
1 x 169.20
+
1.32
0.79%
AMZN
Amazon.com, Inc.
181.87
09:39 AM
2 x 181.51
2 x 181.97
+
0.91
0.51%
MSFT
Microsoft Corporation
400.32
09:39 AM
2 x 400.23
2 x 400.40
-
1.93
0.48%
BABA
Alibaba Group Holding Limited
75.14
09:39 AM
8 x 75.30
10 x 75.30
-
1.27
1.66%
NFLX
Netflix, Inc.
557.94
09:39 AM
2 x 557.46
1 x 557.94
-
1.55
0.28%
TSLA
Tesla, Inc.
188.72
09:39 AM
2 x 188.76
3 x 188.83
-
5.33
2.75%
NVDA
NVIDIA Corporation
875.96
09:39 AM
1 x 875.58
8 x 876.00
-
1.61
0.18%
AMD
Advanced Micro Devices, Inc.
159.65
09:39 AM
2 x 159.45
1 x 159.82
-
0.55
0.35%
MU
Micron Technology, Inc.
115.06
09:39 AM
1 x 114.97
1 x 115.12
+
0.70
0.61%
SPY
SPDR S&P 500 ETF Trust
508.60
09:39 AM
1 x 508.60
3 x 508.62
-
1.46
0.29%
TQQQ
ProShares UltraPro QQQ
55.33
09:39 AM
24 x 55.33
13 x 55.34
-
0.61
1.09%
BRK-A
Berkshire Hathaway Inc.
604748.00
09:39 AM
29 x 0.00
10 x 0.00
-
752.00
0.12%