RIG
Transocean Ltd.
6.20
+
0.30
5.08%
13 x 6.07
394 x 0.00
bid
ask
204 @ 05:31 AM
6.14-0.06 (0.97%)
Bearish
45
Bullish
93
sentiment
5.91
day range
6.22
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
1 @ 05:39 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
1 @ 05:39 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.05
+0.61 (0.34%)
176.44
50 @ 05:40 AM
4 x 177.00
1 x 177.17
-
2.88
1.60%
MSFT
416.29
+0.69 (0.16%)
415.61
20 @ 05:40 AM
1 x 416.20
2 x 416.38
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
8 @ 05:37 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.02
-2.01 (0.31%)
642.03
2 @ 05:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.43
+0.33 (0.19%)
178.10
4 @ 05:39 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.79
+32.84 (3.00%)
1095.95
34 @ 05:40 AM
1 x 1128.50
1 x 1128.90
-
9.05
0.82%
AMD
169.24
+2.23 (1.33%)
167.01
2 @ 05:40 AM
1 x 169.16
1 x 169.30
+
0.26
0.16%
MU
127.30
+2.29 (1.83%)
125.01
2 @ 05:39 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 05:36 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.22
+0.74 (1.18%)
62.48
1 @ 05:41 AM
1 x 63.22
40 x 63.23
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%