NIO
NIO Inc.
4.72
-
0.11
2.28%
460 x 0.00
473 x 4.77
bid
ask
467 @ 06:17 AM
4.78+0.06 (1.27%)
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.41
-0.71 (0.37%)
193.12
25 @ 06:17 AM
1 x 192.37
1 x 192.49
-
3.77
1.91%
GOOG
177.10
+0.47 (0.27%)
176.63
3 @ 06:17 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.49
-0.57 (0.30%)
187.06
1 @ 06:15 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.80
-1.07 (0.25%)
427.87
1 @ 06:14 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.50
-0.80 (1.01%)
79.30
12 @ 06:02 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
642.87
-1.63 (0.25%)
644.50
1 @ 06:17 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.73
-0.06 (0.03%)
173.79
1 @ 06:18 AM
1 x 173.70
1 x 173.80
-
3.69
2.08%
NVDA
121.50
-0.29 (0.24%)
121.79
2 @ 06:18 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
159.98
-0.36 (0.22%)
160.34
31 @ 06:17 AM
1 x 159.90
1 x 160.00
-
7.53
4.49%
MU
134.50
-0.32 (0.24%)
134.82
3 @ 06:17 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.26
-1.40 (0.26%)
535.66
12 @ 06:17 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.26
-0.57 (0.84%)
67.83
7 @ 06:18 AM
2 x 67.28
20 x 67.29
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%