SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 500.62
11 x 500.24
bid
ask
13 @ 04:00 PM
500.59+0.24 (0.05%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:42 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.97
+0.67 (0.40%)
169.30
8 @ 04:42 PM
4 x 169.92
4 x 169.99
-
1.03
0.60%
GOOG
165.60
+0.03 (0.02%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.01
+0.01 (0.01%)
179.00
1000 @ 04:42 PM
5 x 179.00
4 x 179.04
+
4.00
2.29%
MSFT
394.23
-0.71 (0.18%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.36
-0.15 (0.20%)
75.51
2 @ 04:41 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.26
+0.55 (0.10%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.47
-0.52 (0.29%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
824.47
-5.94 (0.72%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.73
-0.54 (0.37%)
144.27
11 @ 04:41 PM
3 x 143.70
3 x 143.74
-
14.11
8.91%
MU
109.99
+0.29 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.59
+0.24 (0.05%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.74
+0.14 (0.27%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%