SPY
SPDR S&P 500 ETF Trust
499.52
-
1.03
0.21%
12 x 499.37
10 x 499.38
bid
ask
11 @ 04:00 PM
499.17-0.35 (0.07%)
Bearish
744
Bullish
1094
sentiment
498.56
day range
504.13
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.80
-0.24 (0.14%)
167.04
1000 @ 07:46 PM
1 x 166.79
1 x 166.89
-
0.96
0.57%
GOOG
157.22
-0.24 (0.15%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.70
-0.52 (0.29%)
179.22
10 @ 07:46 PM
1 x 178.51
1 x 178.70
-
2.06
1.14%
MSFT
404.30
+0.03 (0.01%)
404.27
100 @ 07:46 PM
1 x 404.30
1 x 404.37
-
7.57
1.84%
BABA
69.00
+0.12 (0.17%)
68.88
14 @ 07:46 PM
9 x 68.99
8 x 69.05
+
0.06
0.09%
NFLX
580.35
-30.21 (4.95%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.26
-1.67 (1.11%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.21
-2.50 (0.30%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.24
-0.84 (0.54%)
155.08
5 @ 07:46 PM
1 x 154.16
1 x 154.24
+
1.06
0.69%
MU
110.88
-1.05 (0.94%)
111.93
300 @ 07:45 PM
2 x 110.80
1 x 110.95
-
4.40
3.78%
SPY
499.17
-0.35 (0.07%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.44
-0.31 (0.59%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%