SPY
SPDR S&P 500 ETF Trust
528.93
+
5.63
1.08%
9 x 529.04
18 x 529.06
bid
ask
02:22 PM
timesize
Bearish
752
Bullish
1097
sentiment
525.18
day range
529.43
409.21
52 week range
529.43
^DJI
Dow Jones Industrial Average
39830.80
02:22 PM
+
272.70
0.69%
^IXIC
NASDAQ Composite
16729.20
02:22 PM
+
218.00
1.32%
^GSPC
S&P 500
5300.97
02:22 PM
+
54.29
1.03%
AAPL
Apple Inc.
190.16
02:21 PM
1 x 190.15
1 x 190.17
+
2.72
1.45%
GOOG
Alphabet Inc.
173.47
02:22 PM
1 x 173.34
1 x 173.51
+
1.54
0.90%
AMZN
Amazon.com, Inc.
184.94
02:21 PM
1 x 184.92
1 x 185.11
-
2.13
1.14%
MSFT
Microsoft Corporation
423.39
02:22 PM
1 x 422.90
1 x 423.98
+
7.58
1.82%
BABA
Alibaba Group Holding Limited
80.97
02:21 PM
11 x 80.84
8 x 80.85
+
1.46
1.84%
NFLX
Netflix, Inc.
611.64
02:22 PM
1 x 611.44
1 x 612.30
-
2.01
0.33%
TSLA
Tesla, Inc.
174.73
02:22 PM
4 x 174.67
4 x 174.94
-
2.82
1.59%
NVDA
NVIDIA Corporation
946.44
02:22 PM
1 x 945.29
1 x 947.87
+
32.88
3.60%
AMD
Advanced Micro Devices, Inc.
159.04
02:21 PM
4 x 158.84
4 x 159.26
+
5.88
3.84%
MU
Micron Technology, Inc.
127.25
02:22 PM
2 x 127.06
2 x 127.48
+
2.44
1.95%
SPY
SPDR S&P 500 ETF Trust
528.93
02:22 PM
9 x 529.04
18 x 529.06
+
5.63
1.08%
TQQQ
ProShares UltraPro QQQ
63.41
02:22 PM
31 x 63.39
53 x 63.41
+
2.73
4.51%
BRK-A
Berkshire Hathaway Inc.
622245.00
02:21 PM
29 x 621925.00
10 x 622475.00
+
2995.00
0.48%