BYND
Beyond Meat, Inc.
8.21
-
0.07
0.85%
2 x 8.19
1 x 9.28
bid
ask
2 @ 04:07 AM
7.01-1.20 (14.62%)
Bearish
235
Bullish
351
sentiment
7.76
day range
8.40
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
2 @ 04:20 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.87
-0.29 (0.17%)
171.16
1 @ 04:20 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.46
-0.54 (0.29%)
188.00
1 @ 04:20 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.76
-0.78 (0.19%)
410.54
1 @ 04:22 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.75
+0.29 (0.37%)
78.46
10 @ 04:21 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.49
-1.98 (0.32%)
609.47
1 @ 04:16 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.20
-0.52 (0.30%)
174.72
1 @ 04:22 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
900.23
-3.89 (0.43%)
904.12
1 @ 04:21 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.96
-0.66 (0.43%)
153.62
3 @ 04:20 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.60
-0.72 (0.60%)
119.32
1 @ 04:18 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.65
-0.54 (0.10%)
517.19
16 @ 04:21 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
58.07
-0.38 (0.65%)
58.45
13 @ 04:22 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%