BYND
Beyond Meat, Inc.
8.15
-
0.13
1.60%
2 x 8.07
2 x 8.21
bid
ask
12:23 PM
timesize
Bearish
235
Bullish
351
sentiment
7.97
day range
8.35
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38970.80
12:24 PM
+
86.50
0.22%
^IXIC
NASDAQ Composite
16293.00
12:24 PM
-
39.60
0.24%
^GSPC
S&P 500
5183.18
12:24 PM
-
4.52
0.09%
AAPL
Apple Inc.
182.41
12:23 PM
2 x 182.33
2 x 182.49
+
0.01
0.01%
GOOG
Alphabet Inc.
171.75
12:24 PM
2 x 171.71
1 x 174.50
-
1.22
0.71%
AMZN
Amazon.com, Inc.
187.57
12:24 PM
1 x 186.95
1 x 187.81
-
1.19
0.63%
MSFT
Microsoft Corporation
411.68
12:24 PM
1 x 411.64
1 x 411.98
+
2.34
0.57%
BABA
Alibaba Group Holding Limited
78.44
12:23 PM
9 x 78.39
10 x 78.39
-
0.93
1.17%
NFLX
Netflix, Inc.
615.12
12:24 PM
1 x 615.06
1 x 615.52
+
9.12
1.50%
TSLA
Tesla, Inc.
174.24
12:24 PM
1 x 173.90
1 x 174.68
-
3.57
2.01%
NVDA
NVIDIA Corporation
900.63
12:24 PM
1 x 899.14
1 x 901.66
-
4.91
0.54%
AMD
Advanced Micro Devices, Inc.
153.35
12:23 PM
2 x 153.05
2 x 153.58
-
1.08
0.70%
MU
Micron Technology, Inc.
118.73
12:24 PM
6 x 118.57
6 x 118.87
-
0.48
0.40%
SPY
SPDR S&P 500 ETF Trust
516.85
12:24 PM
10 x 516.81
22 x 516.82
-
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.38
12:24 PM
21 x 58.38
21 x 58.39
-
0.18
0.30%
BRK-A
Berkshire Hathaway Inc.
611800.00
12:23 PM
29 x 611395.00
10 x 612000.00
+
542.00
0.09%
BYRN
Byrna Technologies Inc.
13.32
12:21 PM
1 x 13.25
1 x 13.43
-
0.24
1.77%