BYND
Beyond Meat, Inc.
6.34
+
0.28
4.62%
4 x 6.33
4 x 6.36
bid
ask
4 @ 04:39 AM
6.38+0.04 (0.63%)
Bearish
235
Bullish
350
sentiment
5.92
day range
6.41
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.07
+0.18 (0.11%)
169.89
2 @ 05:13 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.70
+17.75 (11.24%)
157.95
2 @ 05:15 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.98
+5.31 (3.06%)
173.67
5 @ 05:14 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.05
+15.01 (3.76%)
399.04
1 @ 05:15 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.77
+1.66 (2.21%)
75.11
11 @ 05:15 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.91
+2.73 (1.60%)
170.18
2 @ 05:16 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.73
+11.41 (1.38%)
826.32
1 @ 05:15 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.41
+2.65 (1.72%)
153.76
1 @ 05:15 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
6 @ 05:13 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.79
+3.30 (0.66%)
503.49
8 @ 05:13 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.28
+1.43 (2.71%)
52.85
27 @ 05:16 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%