BYND
Beyond Meat, Inc.
8.21
-
0.07
0.85%
2 x 8.19
1 x 9.28
bid
ask
2 @ 06:38 AM
7.10-1.11 (13.52%)
Bearish
235
Bullish
351
sentiment
7.76
day range
8.40
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
2 @ 06:44 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.06
-0.10 (0.06%)
171.16
1 @ 06:39 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.66
-0.34 (0.18%)
188.00
1 @ 06:45 AM
1 x 187.65
2 x 187.79
-
0.76
0.40%
MSFT
410.46
-0.08 (0.02%)
410.54
1 @ 06:44 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.30
+0.84 (1.07%)
78.46
10 @ 06:42 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.52
-0.95 (0.16%)
609.47
1 @ 06:29 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.13
-1.59 (0.91%)
174.72
10 @ 06:44 AM
1 x 173.05
2 x 173.14
-
3.09
1.74%
NVDA
899.10
-5.02 (0.56%)
904.12
8 @ 06:44 AM
1 x 899.10
1 x 899.50
-
1.42
0.16%
AMD
152.70
-0.92 (0.60%)
153.62
2 @ 06:44 AM
1 x 152.66
1 x 152.79
-
0.81
0.52%
MU
118.95
-0.37 (0.31%)
119.32
1 @ 06:42 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.58
-0.61 (0.12%)
517.19
30 @ 06:45 AM
4 x 516.59
4 x 516.66
+
0.05
0.01%
TQQQ
58.08
-0.37 (0.63%)
58.45
3 @ 06:45 AM
1 x 58.09
16 x 58.10
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%