BYND
Beyond Meat, Inc.
8.21
-
0.07
0.85%
2 x 8.19
1 x 9.28
bid
ask
500 @ 07:41 PM
7.08-1.13 (13.76%)
Bearish
235
Bullish
351
sentiment
7.76
day range
8.40
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
1 @ 07:40 PM
1 x 182.45
1 x 182.53
+
0.34
0.19%
GOOG
170.85
-0.31 (0.18%)
171.16
2 @ 07:40 PM
1 x 170.84
1 x 170.92
-
1.82
1.05%
AMZN
187.83
-0.17 (0.09%)
188.00
1 @ 07:41 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.95
-0.59 (0.14%)
410.54
10 @ 07:41 PM
1 x 409.74
5 x 410.13
+
1.20
0.29%
BABA
78.73
+0.27 (0.34%)
78.46
2000 @ 07:41 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.77
-0.70 (0.11%)
609.47
1 @ 07:40 PM
1 x 608.25
1 x 608.77
+
3.47
0.57%
TSLA
174.06
-0.66 (0.38%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.86
-4.26 (0.47%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.97
-0.66 (0.43%)
153.62
1 @ 07:41 PM
1 x 152.95
14 x 153.00
-
0.81
0.52%
MU
119.15
-0.17 (0.14%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.13
-0.07 (0.01%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 517.04
+
0.05
0.01%
TQQQ
58.28
-0.17 (0.28%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%