BYND
Beyond Meat, Inc.
8.15
-
0.13
1.57%
2 x 8.10
2 x 8.21
bid
ask
12:27 PM
timesize
Bearish
235
Bullish
351
sentiment
7.97
day range
8.35
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38968.40
12:28 PM
+
84.10
0.22%
^IXIC
NASDAQ Composite
16297.70
12:28 PM
-
34.90
0.21%
^GSPC
S&P 500
5184.28
12:28 PM
-
3.42
0.07%
AAPL
Apple Inc.
182.55
12:27 PM
2 x 182.47
2 x 182.62
+
0.15
0.08%
GOOG
Alphabet Inc.
171.74
12:28 PM
2 x 171.68
1 x 171.86
-
1.24
0.72%
AMZN
Amazon.com, Inc.
187.53
12:27 PM
1 x 187.36
1 x 187.68
-
1.23
0.65%
MSFT
Microsoft Corporation
411.70
12:28 PM
1 x 411.57
1 x 411.90
+
2.36
0.58%
BABA
Alibaba Group Holding Limited
78.53
12:27 PM
9 x 78.38
10 x 78.40
-
0.84
1.06%
NFLX
Netflix, Inc.
616.47
12:28 PM
1 x 615.93
1 x 616.72
+
10.47
1.73%
TSLA
Tesla, Inc.
174.44
12:28 PM
1 x 174.04
1 x 174.59
-
3.37
1.90%
NVDA
NVIDIA Corporation
901.35
12:28 PM
1 x 900.19
1 x 902.93
-
4.19
0.46%
AMD
Advanced Micro Devices, Inc.
153.32
12:27 PM
2 x 153.02
2 x 153.51
-
1.11
0.72%
MU
Micron Technology, Inc.
118.94
12:28 PM
6 x 118.80
6 x 119.04
-
0.27
0.23%
SPY
SPDR S&P 500 ETF Trust
516.95
12:28 PM
8 x 516.85
22 x 516.91
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
58.47
12:28 PM
21 x 58.46
21 x 58.47
-
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
610965.00
12:27 PM
29 x 611465.00
10 x 612000.00
-
293.00
0.05%
BYRN
Byrna Technologies Inc.
13.33
12:27 PM
1 x 13.32
1 x 13.40
-
0.23
1.70%