ADBE
Adobe Inc.
482.65
-
5.45
1.12%
1 x 482.09
1 x 482.98
bid
ask
1 @ 08:10 AM
484.08+1.44 (0.30%)
Bearish
118
Bullish
268
sentiment
481.65
day range
490.44
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.60
+0.03 (0.02%)
184.57
50 @ 08:18 AM
3 x 184.60
2 x 184.66
+
1.83
1.00%
GOOG
170.30
-1.28 (0.75%)
171.58
2 @ 08:18 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.00
+0.50 (0.26%)
189.50
2 @ 08:17 AM
1 x 189.87
1 x 189.94
+
1.50
0.80%
MSFT
413.90
+1.58 (0.38%)
412.32
1 @ 08:18 AM
1 x 413.85
1 x 414.09
+
1.78
0.43%
BABA
80.10
+0.64 (0.81%)
79.46
10 @ 08:17 AM
1 x 80.11
2 x 80.20
+
1.00
1.27%
NFLX
617.29
+5.20 (0.85%)
612.09
1 @ 08:17 AM
1 x 616.73
1 x 617.55
+
2.62
0.43%
TSLA
173.21
+1.24 (0.72%)
171.97
50 @ 08:18 AM
1 x 173.16
3 x 173.25
-
2.75
1.57%
NVDA
898.29
+10.82 (1.22%)
887.47
50 @ 08:18 AM
1 x 898.30
2 x 898.84
-
16.65
1.84%
AMD
153.80
+1.41 (0.93%)
152.39
15 @ 08:18 AM
1 x 153.75
1 x 153.90
-
1.23
0.80%
MU
119.28
+1.47 (1.24%)
117.81
2 @ 08:18 AM
1 x 119.17
1 x 119.33
-
1.51
1.27%
SPY
521.82
+1.65 (0.32%)
520.17
100 @ 08:18 AM
4 x 521.79
9 x 521.83
+
2.98
0.58%
TQQQ
59.48
+0.71 (1.21%)
58.77
800 @ 08:18 AM
3 x 59.48
42 x 59.49
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%