ADBE
Adobe Inc.
487.00
+
4.35
0.90%
2 x 486.60
2 x 487.77
bid
ask
09:46 AM
timesize
Bearish
118
Bullish
268
sentiment
482.00
day range
489.48
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39551.00
09:47 AM
+
163.20
0.41%
^IXIC
NASDAQ Composite
16422.20
09:47 AM
+
75.90
0.46%
^GSPC
S&P 500
5236.85
09:47 AM
+
22.77
0.44%
AAPL
Apple Inc.
183.69
09:46 AM
2 x 183.65
2 x 183.75
-
0.63
0.34%
GOOG
Alphabet Inc.
169.62
09:47 AM
2 x 169.45
2 x 169.75
-
1.96
1.14%
AMZN
Amazon.com, Inc.
189.53
09:46 AM
2 x 189.25
2 x 189.67
+
0.03
0.02%
MSFT
Microsoft Corporation
414.58
09:47 AM
2 x 414.24
2 x 414.93
+
2.26
0.55%
BABA
Alibaba Group Holding Limited
80.02
09:46 AM
13 x 80.06
8 x 80.23
+
0.56
0.70%
NFLX
Netflix, Inc.
623.00
09:47 AM
1 x 622.33
1 x 623.81
+
10.90
1.78%
TSLA
Tesla, Inc.
170.19
09:47 AM
2 x 169.99
1 x 170.40
-
1.78
1.03%
NVDA
NVIDIA Corporation
912.51
09:47 AM
1 x 904.49
1 x 913.77
+
25.04
2.82%
AMD
Advanced Micro Devices, Inc.
155.90
09:46 AM
1 x 155.74
1 x 156.07
+
3.51
2.30%
MU
Micron Technology, Inc.
121.27
09:47 AM
1 x 121.11
1 x 121.36
+
3.46
2.94%
SPY
SPDR S&P 500 ETF Trust
522.35
09:47 AM
9 x 521.72
12 x 521.60
+
2.18
0.42%
TQQQ
ProShares UltraPro QQQ
59.86
09:47 AM
5 x 59.72
21 x 59.86
+
1.09
1.85%
BRK-A
Berkshire Hathaway Inc.
618960.00
09:47 AM
29 x 616522.00
10 x 617655.00
+
3125.00
0.51%