ADBE
Adobe Inc.
482.65
-
5.45
1.12%
1 x 482.09
1 x 482.98
bid
ask
1 @ 06:17 AM
485.00+2.35 (0.49%)
Bearish
118
Bullish
268
sentiment
481.65
day range
490.44
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.93
+0.36 (0.20%)
184.57
2 @ 06:25 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.28
-0.30 (0.17%)
171.58
2 @ 06:24 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.17
+0.67 (0.35%)
189.50
1 @ 06:26 AM
4 x 190.10
1 x 190.17
+
1.50
0.80%
MSFT
414.51
+2.19 (0.53%)
412.32
1 @ 06:25 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
102 @ 06:26 AM
1 x 80.33
3 x 80.47
+
1.00
1.27%
NFLX
611.62
-0.47 (0.08%)
612.09
1 @ 06:20 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.52
+1.55 (0.90%)
171.97
1 @ 06:26 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.60
+12.13 (1.37%)
887.47
1 @ 06:27 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.45
+1.06 (0.70%)
152.39
1 @ 06:25 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 06:27 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.00
+1.83 (0.35%)
520.17
9 @ 06:27 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
12 @ 06:27 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%