ADBE
Adobe Inc.
504.60
+
0.20
0.04%
1 x 504.63
2 x 504.98
bid
ask
2 @ 04:00 PM
504.60+0.00 (0.00%)
Bearish
114
Bullish
269
sentiment
500.26
day range
509.00
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39807.40
04:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:10 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:20 PM
+
5.86
0.11%
AAPL
171.23
-0.25 (0.15%)
171.48
14 @ 05:11 PM
3 x 171.21
2 x 171.23
-
1.83
1.06%
GOOG
151.96
-0.30 (0.20%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.00
-0.38 (0.21%)
180.38
1 @ 05:11 PM
2 x 179.99
5 x 180.01
+
0.55
0.31%
MSFT
420.19
-0.53 (0.13%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.27
-0.09 (0.12%)
72.36
100 @ 05:10 PM
1 x 72.27
4 x 72.29
+
0.77
1.08%
NFLX
607.77
+0.44 (0.07%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.58
-0.21 (0.12%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
902.50
-1.06 (0.12%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.24
-0.25 (0.14%)
180.49
5 @ 05:10 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
118.06
+0.17 (0.14%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.02
-0.05 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.55
-0.01 (0.02%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%