RIG
Transocean Ltd.
5.76
-
0.12
2.04%
31 x 5.61
40 x 0.00
bid
ask
36 @ 05:03 AM
5.80+0.04 (0.69%)
Bearish
46
Bullish
92
sentiment
5.68
day range
6.08
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.57
+1.52 (0.83%)
183.05
39 @ 05:11 AM
1 x 184.55
14 x 184.60
-
1.27
0.69%
GOOG
167.77
-2.52 (1.48%)
170.29
2 @ 05:11 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.70
+0.22 (0.12%)
187.48
1 @ 05:11 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.45
+3.71 (0.89%)
414.74
1 @ 05:11 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.16
+3.12 (3.90%)
80.04
9 @ 05:09 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
609.94
-0.93 (0.15%)
610.87
1 @ 05:11 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.39
+0.92 (0.55%)
168.47
2 @ 05:12 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
903.76
+4.98 (0.55%)
898.78
1 @ 05:12 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.09
+0.17 (0.11%)
151.92
1 @ 05:11 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.67
+0.43 (0.35%)
121.24
12 @ 05:09 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.46
+0.62 (0.12%)
520.84
8 @ 05:09 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.48
+0.31 (0.52%)
59.17
14 @ 05:12 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%