RIG
Transocean Ltd.
5.76
-
0.12
2.04%
31 x 5.70
40 x 0.00
bid
ask
36 @ 08:41 AM
5.78+0.02 (0.35%)
Bearish
46
Bullish
92
sentiment
5.68
day range
6.08
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.39
+2.34 (1.28%)
183.05
1 @ 08:48 AM
2 x 185.32
1 x 185.40
-
1.27
0.69%
GOOG
166.38
-3.91 (2.30%)
170.29
1 @ 08:48 AM
1 x 166.34
1 x 166.45
-
1.29
0.75%
AMZN
187.97
+0.49 (0.26%)
187.48
1 @ 08:48 AM
1 x 187.97
1 x 188.05
-
2.02
1.07%
MSFT
418.34
+3.60 (0.87%)
414.74
19 @ 08:48 AM
1 x 418.11
1 x 418.35
+
2.42
0.59%
BABA
82.95
+2.91 (3.64%)
80.04
32 @ 08:48 AM
1 x 82.93
1 x 82.96
+
0.58
0.73%
NFLX
611.55
+0.68 (0.11%)
610.87
1 @ 08:48 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.66
+1.19 (0.71%)
168.47
1 @ 08:48 AM
2 x 169.65
1 x 169.69
-
3.50
2.04%
NVDA
907.41
+8.63 (0.96%)
898.78
4 @ 08:48 AM
4 x 907.30
1 x 907.49
+
11.31
1.27%
AMD
152.07
+0.15 (0.10%)
151.92
1 @ 08:48 AM
2 x 152.07
3 x 152.18
-
0.47
0.31%
MU
122.66
+1.42 (1.17%)
121.24
25 @ 08:47 AM
1 x 122.40
1 x 122.70
+
3.43
2.91%
SPY
522.32
+1.48 (0.28%)
520.84
1 @ 08:48 AM
5 x 522.31
11 x 522.34
+
0.67
0.13%
TQQQ
59.85
+0.68 (1.15%)
59.17
1 @ 08:48 AM
6 x 59.84
57 x 59.85
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%