RIG
Transocean Ltd.
5.88
+
0.13
2.26%
215 x 5.87
40 x 5.88
bid
ask
128 @ 04:00 PM
5.89+0.01 (0.17%)
Bearish
46
Bullish
92
sentiment
5.75
day range
5.90
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:02 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.67
+0.10 (0.05%)
184.57
1 @ 05:01 PM
3 x 184.65
1 x 184.68
+
1.83
1.00%
GOOG
171.66
+0.08 (0.05%)
171.58
1 @ 05:01 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.31
-0.19 (0.10%)
189.50
1 @ 05:02 PM
2 x 189.27
1 x 189.31
+
1.50
0.80%
MSFT
412.67
+0.35 (0.08%)
412.32
1 @ 05:02 PM
1 x 412.60
1 x 412.65
+
1.78
0.43%
BABA
79.56
+0.10 (0.13%)
79.46
3 @ 05:02 PM
10 x 79.53
8 x 79.53
+
1.00
1.27%
NFLX
613.44
+1.35 (0.22%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.95
-0.02 (0.01%)
171.97
1 @ 05:02 PM
1 x 171.93
1 x 171.98
-
2.75
1.57%
NVDA
886.34
-1.13 (0.13%)
887.47
1 @ 05:02 PM
1 x 886.20
1 x 886.49
-
16.65
1.84%
AMD
152.10
-0.29 (0.19%)
152.39
99 @ 05:01 PM
4 x 152.08
1 x 152.13
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
1 @ 05:01 PM
1 x 118.02
1 x 118.14
-
1.51
1.27%
SPY
520.31
+0.14 (0.03%)
520.17
1 @ 05:01 PM
1 x 520.23
6 x 520.36
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
5 @ 05:02 PM
1 x 58.82
13 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%