MSFT
Microsoft Corporation
424.52
+
0.51
0.12%
1 x 424.44
1 x 424.55
bid
ask
1 @ 04:00 PM
424.16-0.36 (0.08%)
Bearish
746
Bullish
1614
sentiment
420.58
day range
425.31
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.45
-0.03 (0.02%)
194.48
173 @ 05:33 PM
1 x 194.43
2 x 194.46
-
1.39
0.71%
GOOG
178.20
-0.15 (0.08%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.66
-0.34 (0.18%)
185.00
3 @ 05:33 PM
1 x 184.65
1 x 184.80
+
3.72
2.05%
MSFT
424.16
-0.36 (0.08%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.99
-0.02 (0.02%)
80.01
10 @ 05:32 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.68
+0.16 (0.03%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.77
-0.17 (0.10%)
177.94
1 @ 05:33 PM
1 x 177.72
1 x 177.79
+
2.94
1.68%
NVDA
1202.38
-7.60 (0.63%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.62
-0.16 (0.10%)
166.78
47 @ 05:33 PM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.19
+0.12 (0.09%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.28
-0.38 (0.07%)
534.66
27 @ 05:33 PM
1 x 534.23
1 x 534.29
-
0.01
0.00%
TQQQ
67.32
-0.05 (0.07%)
67.37
30 @ 05:32 PM
1 x 67.32
4 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%