MSFT
Microsoft Corporation
422.40
-
1.61
0.38%
1 x 422.15
1 x 422.46
bid
ask
02:14 PM
timesize
Bearish
745
Bullish
1614
sentiment
420.58
day range
425.31
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38762.90
02:13 PM
-
44.40
0.11%
^IXIC
NASDAQ Composite
17139.40
02:13 PM
-
48.50
0.28%
^GSPC
S&P 500
5340.02
02:13 PM
-
14.01
0.26%
AAPL
Apple Inc.
195.24
02:13 PM
1 x 195.18
1 x 195.29
-
0.63
0.32%
GOOG
Alphabet Inc.
178.06
02:14 PM
1 x 168.46
1 x 178.14
+
0.99
0.56%
AMZN
Amazon.com, Inc.
183.28
02:13 PM
4 x 183.12
2 x 183.36
+
2.00
1.10%
MSFT
Microsoft Corporation
422.40
02:14 PM
1 x 422.15
1 x 422.46
-
1.61
0.38%
BABA
Alibaba Group Holding Limited
79.42
02:14 PM
10 x 0.00
14 x 0.00
-
0.41
0.51%
NFLX
Netflix, Inc.
652.70
02:12 PM
1 x 611.81
1 x 653.52
+
2.43
0.37%
TSLA
Tesla, Inc.
178.63
02:13 PM
1 x 178.63
1 x 178.64
+
3.63
2.07%
NVDA
NVIDIA Corporation
1195.49
02:14 PM
1 x 1195.13
1 x 1197.79
-
28.91
2.36%
AMD
Advanced Micro Devices, Inc.
167.67
02:14 PM
2 x 165.20
1 x 167.87
+
1.50
0.90%
MU
Micron Technology, Inc.
129.49
02:14 PM
5 x 129.35
5 x 129.65
-
4.22
3.16%
SPY
SPDR S&P 500 ETF Trust
533.16
02:13 PM
1 x 533.18
15 x 533.19
-
1.51
0.28%
TQQQ
ProShares UltraPro QQQ
67.07
02:13 PM
14 x 67.06
58 x 67.07
-
0.38
0.56%
BRK-A
Berkshire Hathaway Inc.
617125.00
02:13 PM
9 x 0.00
10 x 0.00
-
875.00
0.14%