COST
Costco Wholesale Corporation
776.05
-
11.14
1.41%
1 x 775.85
1 x 776.24
bid
ask
03:08 PM
timesize
Bearish
148
Bullish
314
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39448.90
03:08 PM
-
63.90
0.16%
^IXIC
NASDAQ Composite
16386.10
03:08 PM
+
45.20
0.28%
^GSPC
S&P 500
5222.19
03:08 PM
-
0.49
0.01%
AAPL
Apple Inc.
186.80
03:08 PM
2 x 186.79
2 x 186.81
+
3.75
2.05%
GOOG
Alphabet Inc.
169.63
03:08 PM
1 x 169.63
1 x 169.64
-
0.66
0.39%
AMZN
Amazon.com, Inc.
186.26
03:08 PM
3 x 186.25
5 x 186.26
-
1.22
0.65%
MSFT
Microsoft Corporation
414.21
03:08 PM
1 x 414.19
1 x 414.21
-
0.53
0.13%
BABA
Alibaba Group Holding Limited
84.47
03:08 PM
4 x 84.47
6 x 84.48
+
4.43
5.53%
NFLX
Netflix, Inc.
616.09
03:08 PM
1 x 616.01
1 x 616.21
+
5.22
0.85%
TSLA
Tesla, Inc.
172.26
03:08 PM
1 x 172.25
4 x 172.27
+
3.79
2.25%
NVDA
NVIDIA Corporation
901.81
03:08 PM
3 x 901.72
3 x 901.90
+
3.03
0.34%
AMD
Advanced Micro Devices, Inc.
151.82
03:08 PM
1 x 151.82
2 x 151.83
-
0.10
0.07%
MU
Micron Technology, Inc.
122.83
03:08 PM
1 x 122.83
1 x 122.85
+
1.59
1.31%
SPY
SPDR S&P 500 ETF Trust
520.91
03:08 PM
6 x 520.90
4 x 520.91
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
59.52
03:08 PM
94 x 59.51
78 x 59.52
+
0.35
0.58%
BRK-A
Berkshire Hathaway Inc.
620762.00
03:07 PM
29 x 620635.00
10 x 621155.00
-
1238.00
0.20%