COST
Costco Wholesale Corporation
780.22
-
6.98
0.89%
1 x 780.00
1 x 780.74
bid
ask
12:34 PM
timesize
Bearish
148
Bullish
314
sentiment
778.71
day range
789.48
482.76
52 week range
787.19
^DJI
Dow Jones Industrial Average
39502.90
12:35 PM
-
9.90
0.03%
^IXIC
NASDAQ Composite
16402.70
12:35 PM
+
61.80
0.38%
^GSPC
S&P 500
5226.28
12:35 PM
+
3.60
0.07%
AAPL
Apple Inc.
186.42
12:34 PM
1 x 186.34
1 x 186.58
+
3.37
1.84%
GOOG
Alphabet Inc.
167.97
12:35 PM
1 x 167.78
1 x 168.25
-
2.32
1.36%
AMZN
Amazon.com, Inc.
186.13
12:34 PM
1 x 186.08
1 x 186.19
-
1.35
0.72%
MSFT
Microsoft Corporation
415.54
12:35 PM
1 x 415.30
1 x 415.64
+
0.80
0.19%
BABA
Alibaba Group Holding Limited
84.63
12:34 PM
14 x 84.95
10 x 84.96
+
4.58
5.73%
NFLX
Netflix, Inc.
613.30
12:35 PM
1 x 613.07
1 x 613.62
+
2.43
0.40%
TSLA
Tesla, Inc.
171.77
12:35 PM
1 x 171.56
1 x 172.07
+
3.30
1.96%
NVDA
NVIDIA Corporation
909.33
12:35 PM
1 x 907.62
1 x 910.18
+
10.55
1.17%
AMD
Advanced Micro Devices, Inc.
152.69
12:34 PM
5 x 152.47
4 x 152.85
+
0.77
0.50%
MU
Micron Technology, Inc.
122.51
12:35 PM
2 x 122.25
2 x 122.67
+
1.27
1.05%
SPY
SPDR S&P 500 ETF Trust
521.32
12:35 PM
9 x 521.19
8 x 521.28
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
59.70
12:35 PM
21 x 59.69
25 x 59.70
+
0.53
0.89%
BRK-A
Berkshire Hathaway Inc.
621175.00
12:35 PM
29 x 621475.00
10 x 622000.00
-
825.00
0.13%