RIG
Transocean Ltd.
6.01
+
0.20
3.44%
215 x 5.98
29 x 5.99
bid
ask
122 @ 04:00 PM
5.99-0.02 (0.32%)
Bearish
46
Bullish
92
sentiment
5.82
day range
6.04
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:37 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.36
-0.07 (0.04%)
187.43
1 @ 04:38 PM
1 x 187.38
1 x 187.40
+
1.15
0.62%
GOOG
171.69
-0.24 (0.14%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.69
-0.38 (0.20%)
187.07
25 @ 04:38 PM
1 x 186.67
5 x 186.70
+
0.50
0.27%
MSFT
416.22
-0.34 (0.08%)
416.56
1 @ 04:37 PM
1 x 416.13
1 x 416.33
+
2.84
0.69%
BABA
79.29
-0.22 (0.28%)
79.51
100 @ 04:37 PM
2 x 79.28
4 x 79.32
-
5.09
6.02%
NFLX
612.70
-0.96 (0.16%)
613.66
1 @ 04:38 PM
1 x 612.40
2 x 613.00
-
2.93
0.48%
TSLA
177.36
-0.19 (0.11%)
177.55
3 @ 04:38 PM
1 x 177.40
1 x 177.43
+
5.66
3.29%
NVDA
913.26
-0.30 (0.03%)
913.56
6 @ 04:38 PM
1 x 913.02
1 x 913.44
+
9.57
1.06%
AMD
153.09
-0.07 (0.05%)
153.16
6 @ 04:38 PM
1 x 153.02
3 x 153.10
+
2.60
1.73%
MU
124.89
+0.08 (0.06%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.18
-0.12 (0.02%)
523.30
4 @ 04:38 PM
6 x 523.14
12 x 523.16
+
2.39
0.46%
TQQQ
60.64
-0.03 (0.05%)
60.67
3 @ 04:38 PM
93 x 60.63
35 x 60.64
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%