RIG
Transocean Ltd.
5.81
+
0.05
0.87%
40 x 5.79
280 x 5.80
bid
ask
160 @ 04:00 PM
5.83+0.02 (0.26%)
Bearish
46
Bullish
92
sentiment
5.77
day range
5.93
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.22
-0.06 (0.03%)
186.28
2 @ 06:42 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.79
-0.11 (0.06%)
170.90
2 @ 06:43 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
+0.00 (0.00%)
186.57
11 @ 06:43 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.11
+0.38 (0.09%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.75
-0.85 (1.00%)
84.60
59 @ 06:43 PM
1 x 83.75
4 x 84.00
+
4.56
5.70%
NFLX
615.44
-1.15 (0.19%)
616.59
1 @ 06:42 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.81
-0.08 (0.05%)
171.89
1 @ 06:43 PM
1 x 171.75
1 x 171.88
+
3.42
2.03%
NVDA
903.38
-0.61 (0.07%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
1 @ 06:43 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.85
-0.15 (0.12%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.70
-0.21 (0.04%)
520.91
1 @ 06:43 PM
5 x 520.66
5 x 520.73
+
0.07
0.01%
TQQQ
59.43
-0.13 (0.22%)
59.56
1 @ 06:43 PM
18 x 59.40
10 x 59.43
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%