RIG
Transocean Ltd.
5.96
+
0.15
2.58%
40 x 5.96
30 x 5.97
bid
ask
01:02 PM
timesize
Bearish
46
Bullish
92
sentiment
5.82
day range
6.03
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39403.40
01:02 PM
-
28.10
0.07%
^IXIC
NASDAQ Composite
16422.40
01:02 PM
+
34.20
0.21%
^GSPC
S&P 500
5220.76
01:02 PM
-
0.66
0.01%
AAPL
Apple Inc.
186.84
01:01 PM
2 x 186.74
2 x 186.91
+
0.56
0.30%
GOOG
Alphabet Inc.
170.90
01:02 PM
1 x 162.83
1 x 180.08
+
0.00
0.00%
AMZN
Amazon.com, Inc.
185.77
01:02 PM
1 x 185.71
1 x 185.83
-
0.80
0.43%
MSFT
Microsoft Corporation
412.69
01:02 PM
1 x 412.49
1 x 412.87
-
1.03
0.25%
BABA
Alibaba Group Holding Limited
78.39
01:02 PM
8 x 78.33
11 x 78.34
-
6.21
7.35%
NFLX
Netflix, Inc.
612.66
01:02 PM
1 x 611.92
1 x 647.37
-
3.93
0.64%
TSLA
Tesla, Inc.
176.52
01:02 PM
4 x 176.24
1 x 176.93
+
4.63
2.69%
NVDA
NVIDIA Corporation
907.70
01:02 PM
1 x 906.22
1 x 909.06
+
3.71
0.41%
AMD
Advanced Micro Devices, Inc.
152.55
01:01 PM
4 x 152.41
4 x 152.71
+
1.99
1.32%
MU
Micron Technology, Inc.
122.98
01:02 PM
2 x 122.77
2 x 123.19
-
0.02
0.02%
SPY
SPDR S&P 500 ETF Trust
520.84
01:02 PM
10 x 520.88
10 x 520.83
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
59.73
01:02 PM
21 x 59.72
8 x 59.74
+
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
617065.00
01:01 PM
29 x 616970.00
10 x 617825.00
-
3935.00
0.63%