RIG
Transocean Ltd.
5.96
+
0.15
2.58%
40 x 5.93
30 x 5.94
bid
ask
01:26 PM
timesize
Bearish
46
Bullish
92
sentiment
5.82
day range
6.03
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39388.20
01:26 PM
-
43.30
0.11%
^IXIC
NASDAQ Composite
16425.00
01:26 PM
+
36.80
0.22%
^GSPC
S&P 500
5221.07
01:26 PM
-
0.35
0.01%
AAPL
Apple Inc.
186.51
01:25 PM
2 x 186.44
2 x 186.60
+
0.23
0.12%
GOOG
Alphabet Inc.
171.68
01:26 PM
1 x 162.83
1 x 180.08
+
0.78
0.46%
AMZN
Amazon.com, Inc.
186.41
01:25 PM
1 x 186.30
1 x 186.43
-
0.16
0.09%
MSFT
Microsoft Corporation
413.15
01:26 PM
1 x 413.00
1 x 413.52
-
0.57
0.14%
BABA
Alibaba Group Holding Limited
78.42
01:26 PM
8 x 78.27
8 x 78.28
-
6.18
7.30%
NFLX
Netflix, Inc.
611.38
01:25 PM
1 x 611.30
1 x 612.04
-
5.21
0.84%
TSLA
Tesla, Inc.
176.11
01:26 PM
1 x 176.13
1 x 176.40
+
4.22
2.46%
NVDA
NVIDIA Corporation
908.55
01:26 PM
1 x 908.18
1 x 909.94
+
4.56
0.50%
AMD
Advanced Micro Devices, Inc.
152.09
01:25 PM
4 x 151.98
4 x 152.22
+
1.53
1.02%
MU
Micron Technology, Inc.
123.02
01:25 PM
5 x 122.80
5 x 123.19
+
0.02
0.02%
SPY
SPDR S&P 500 ETF Trust
520.88
01:26 PM
8 x 520.69
10 x 520.71
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
59.77
01:26 PM
8 x 59.76
108 x 59.99
+
0.21
0.35%
BRK-A
Berkshire Hathaway Inc.
617383.00
01:25 PM
29 x 616580.00
10 x 617250.00
-
3617.00
0.58%