LLY
Eli Lilly and Company
754.80
-
5.20
0.68%
12 x 754.02
9 x 754.42
bid
ask
10:02 AM
timesize
Bearish
64
Bullish
102
sentiment
752.10
day range
763.39
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39607.30
10:02 AM
+
94.50
0.24%
^IXIC
NASDAQ Composite
16371.80
10:02 AM
+
30.90
0.19%
^GSPC
S&P 500
5229.43
10:02 AM
+
6.75
0.13%
AAPL
Apple Inc.
185.24
10:01 AM
4 x 185.14
1 x 185.38
+
2.19
1.20%
GOOG
Alphabet Inc.
166.64
10:02 AM
1 x 166.52
2 x 166.73
-
3.65
2.14%
AMZN
Amazon.com, Inc.
187.04
10:01 AM
1 x 186.98
1 x 187.15
-
0.44
0.23%
MSFT
Microsoft Corporation
412.10
10:02 AM
1 x 411.92
1 x 412.48
-
2.64
0.64%
BABA
Alibaba Group Holding Limited
84.41
10:02 AM
8 x 84.24
8 x 84.25
+
4.37
5.46%
NFLX
Netflix, Inc.
608.30
10:02 AM
1 x 607.89
1 x 609.18
-
2.57
0.42%
TSLA
Tesla, Inc.
175.17
10:02 AM
1 x 174.98
2 x 175.78
+
6.70
3.98%
NVDA
NVIDIA Corporation
894.46
10:02 AM
1 x 893.19
1 x 895.50
-
4.32
0.48%
AMD
Advanced Micro Devices, Inc.
152.69
10:01 AM
3 x 152.31
1 x 152.80
+
0.77
0.51%
MU
Micron Technology, Inc.
123.43
10:02 AM
2 x 123.28
2 x 123.49
+
2.19
1.81%
SPY
SPDR S&P 500 ETF Trust
521.64
10:02 AM
11 x 521.23
9 x 521.29
+
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
59.51
10:02 AM
8 x 59.50
8 x 59.52
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
623465.00
10:01 AM
29 x 622877.00
10 x 623591.00
+
1465.00
0.24%