LLY
Eli Lilly and Company
813.70
+
10.79
1.34%
12 x 808.03
13 x 809.27
bid
ask
11:16 AM
timesize
Bearish
64
Bullish
102
sentiment
803.28
day range
815.00
419.80
52 week range
816.61
^DJI
Dow Jones Industrial Average
39398.70
11:15 AM
-
272.30
0.69%
^IXIC
NASDAQ Composite
16913.40
11:15 AM
+
111.90
0.67%
^GSPC
S&P 500
5314.41
11:15 AM
+
7.40
0.14%
AAPL
Apple Inc.
189.42
11:15 AM
2 x 189.34
2 x 189.45
-
1.48
0.78%
GOOG
Alphabet Inc.
177.68
11:16 AM
1 x 177.69
1 x 177.61
-
0.32
0.18%
AMZN
Amazon.com, Inc.
183.66
11:15 AM
2 x 183.55
2 x 183.76
+
0.53
0.29%
MSFT
Microsoft Corporation
431.73
11:16 AM
1 x 431.54
1 x 431.92
+
1.21
0.28%
BABA
Alibaba Group Holding Limited
80.90
11:16 AM
11 x 80.60
12 x 80.61
-
1.78
2.15%
NFLX
Netflix, Inc.
639.73
11:15 AM
1 x 608.57
1 x 640.09
-
0.74
0.12%
TSLA
Tesla, Inc.
176.37
11:15 AM
1 x 176.35
1 x 176.38
-
3.74
2.07%
NVDA
NVIDIA Corporation
1042.00
11:15 AM
1 x 1041.28
1 x 1041.96
+
92.50
9.74%
AMD
Advanced Micro Devices, Inc.
162.82
11:16 AM
1 x 162.70
5 x 164.00
-
2.70
1.63%
MU
Micron Technology, Inc.
128.95
11:16 AM
2 x 128.85
1 x 136.07
+
2.67
2.12%
SPY
SPDR S&P 500 ETF Trust
530.34
11:15 AM
1 x 530.33
8 x 530.35
+
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
65.49
11:15 AM
56 x 65.47
36 x 65.48
+
0.96
1.49%
BRK-A
Berkshire Hathaway Inc.
618525.00
11:15 AM
9 x 617815.00
10 x 618325.00
-
6575.00
1.05%