LLY
Eli Lilly and Company
757.82
-
2.18
0.29%
12 x 756.69
9 x 757.29
bid
ask
02:33 PM
timesize
Bearish
64
Bullish
102
sentiment
750.53
day range
763.39
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39460.10
02:33 PM
-
52.70
0.13%
^IXIC
NASDAQ Composite
16378.70
02:33 PM
+
37.80
0.23%
^GSPC
S&P 500
5220.68
02:33 PM
-
2.00
0.04%
AAPL
Apple Inc.
186.60
02:32 PM
2 x 186.59
1 x 186.76
+
3.55
1.94%
GOOG
Alphabet Inc.
169.41
02:33 PM
1 x 169.24
1 x 169.57
-
0.88
0.52%
AMZN
Amazon.com, Inc.
186.28
02:32 PM
1 x 186.22
1 x 186.35
-
1.20
0.64%
MSFT
Microsoft Corporation
414.41
02:33 PM
1 x 414.29
1 x 414.91
-
0.33
0.08%
BABA
Alibaba Group Holding Limited
84.38
02:32 PM
10 x 84.42
8 x 84.43
+
4.34
5.42%
NFLX
Netflix, Inc.
615.02
02:32 PM
1 x 615.04
1 x 615.38
+
4.15
0.68%
TSLA
Tesla, Inc.
171.95
02:33 PM
1 x 171.74
1 x 172.21
+
3.48
2.07%
NVDA
NVIDIA Corporation
902.39
02:33 PM
1 x 901.57
1 x 903.68
+
3.61
0.40%
AMD
Advanced Micro Devices, Inc.
151.60
02:33 PM
2 x 151.36
2 x 151.76
-
0.31
0.21%
MU
Micron Technology, Inc.
122.65
02:33 PM
2 x 122.47
2 x 122.82
+
1.41
1.16%
SPY
SPDR S&P 500 ETF Trust
520.78
02:33 PM
22 x 520.70
8 x 520.71
-
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
59.42
02:33 PM
21 x 59.41
37 x 59.43
+
0.25
0.42%
BRK-A
Berkshire Hathaway Inc.
620500.00
02:32 PM
29 x 619970.00
10 x 620250.00
-
1500.00
0.24%